EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 775.0 811.45 756.5 768.25 1.4 Million
24 Jul, 2024 778.0 817.5 761.25 789.85 2.83 Million
23 Jul, 2024 673.0 790.0 646.3 768.05 5.89 Million
22 Jul, 2024 688.0 697.95 665.1 672.95 918.12 Thousand
19 Jul, 2024 654.8 678.0 621.0 670.95 651.42 Thousand
18 Jul, 2024 675.0 675.0 646.05 655.25 309.22 Thousand
16 Jul, 2024 682.0 682.0 666.6 674.65 248.44 Thousand
15 Jul, 2024 691.0 699.0 674.5 682.7 1.14 Million
12 Jul, 2024 643.0 663.05 641.75 653.7 221.37 Thousand
11 Jul, 2024 659.7 664.15 637.8 641.9 327.68 Thousand