EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 820.0 892.0 820.0 858.9 2.11 Million
07 Aug, 2024 826.0 836.7 810.0 824.05 684.63 Thousand
06 Aug, 2024 820.7 844.95 796.25 804.35 839.78 Thousand
05 Aug, 2024 784.95 829.8 771.15 801.9 1.39 Million
02 Aug, 2024 795.0 839.85 782.4 814.25 744.93 Thousand
01 Aug, 2024 840.0 849.65 802.55 809.3 686.86 Thousand
31 Jul, 2024 850.95 863.0 831.15 837.85 744.62 Thousand
30 Jul, 2024 819.5 854.0 811.0 846.35 1.44 Million
29 Jul, 2024 890.0 901.8 800.05 814.35 2.49 Million
26 Jul, 2024 777.4 874.0 775.95 842.8 3.76 Million