EMS Limited (EMSLIMITED.NS)

INR 593.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 856.95 861.0 835.1 838.35 238.71 Thousand
21 Aug, 2024 828.5 854.7 820.15 849.35 536.37 Thousand
20 Aug, 2024 861.95 869.8 821.0 827.8 614.47 Thousand
19 Aug, 2024 864.95 894.0 848.0 858.85 655.68 Thousand
18 Aug, 2024 864.95 894.0 848.0 858.85 655.68 Thousand
16 Aug, 2024 886.8 892.0 860.1 865.0 356.28 Thousand
14 Aug, 2024 871.05 894.0 841.3 879.5 701.69 Thousand
13 Aug, 2024 918.9 935.0 851.65 866.7 1.06 Million
12 Aug, 2024 865.0 924.35 838.1 908.95 2.22 Million
09 Aug, 2024 894.0 894.0 850.3 860.3 853.4 Thousand