eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 895.35 908.0 890.0 899.45 121.34 Thousand
26 Nov, 2024 888.65 908.85 888.65 895.35 170.53 Thousand
25 Nov, 2024 879.9 894.45 873.95 888.6 87.01 Thousand
22 Nov, 2024 875.0 887.05 867.0 874.4 74.37 Thousand
21 Nov, 2024 887.85 887.85 866.55 870.75 83.12 Thousand
19 Nov, 2024 876.9 914.0 873.55 887.85 187.39 Thousand
18 Nov, 2024 887.9 888.0 863.0 880.55 96.86 Thousand
14 Nov, 2024 877.6 893.65 863.55 888.05 101.98 Thousand
13 Nov, 2024 862.0 895.0 847.0 881.55 142.06 Thousand
12 Nov, 2024 895.0 900.0 874.45 880.7 53.7 Thousand