eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 919.4 933.95 900.2 919.55 149.19 Thousand
24 Dec, 2024 925.5 928.95 908.0 919.35 126.27 Thousand
23 Dec, 2024 958.7 966.7 917.0 924.2 294.79 Thousand
20 Dec, 2024 997.05 1000.05 937.1 945.45 267.81 Thousand
19 Dec, 2024 932.0 1000.0 932.0 990.45 392.19 Thousand
18 Dec, 2024 985.0 992.5 952.3 956.65 171.39 Thousand
17 Dec, 2024 941.95 1024.0 932.5 983.35 1.11 Million
16 Dec, 2024 958.15 958.15 931.0 940.25 141.03 Thousand
13 Dec, 2024 928.0 969.85 921.3 947.4 762.54 Thousand
12 Dec, 2024 915.0 937.9 901.5 928.75 259.43 Thousand