eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 846.9 850.0 840.05 845.5 71.07 Thousand
11 Sep, 2024 878.0 881.75 843.0 846.2 131.29 Thousand
10 Sep, 2024 804.8 890.0 804.0 875.4 411.74 Thousand
09 Sep, 2024 816.3 822.9 793.0 804.4 411.74 Thousand
08 Sep, 2024 816.3 822.9 793.0 804.4 78.02 Thousand
06 Sep, 2024 827.0 844.0 809.1 816.3 155.15 Thousand
05 Sep, 2024 822.3 828.85 813.0 819.0 155.15 Thousand
04 Sep, 2024 799.8 820.95 787.0 817.8 97.1 Thousand
03 Sep, 2024 808.0 819.45 799.0 806.75 97.09 Thousand
02 Sep, 2024 829.0 832.25 804.95 810.45 109.56 Thousand