eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 788.9 788.9 770.0 773.5 274.15 Thousand
21 Aug, 2024 790.85 792.0 781.65 788.0 134.03 Thousand
20 Aug, 2024 793.35 800.2 785.0 795.4 134.03 Thousand
19 Aug, 2024 796.6 801.25 790.1 795.8 111.39 Thousand
18 Aug, 2024 796.6 801.25 790.1 795.8 111.39 Thousand
16 Aug, 2024 780.0 802.1 762.0 798.35 255.41 Thousand
15 Aug, 2024 780.0 802.1 762.0 798.35 255.41 Thousand
14 Aug, 2024 736.0 794.9 716.05 777.05 441.18 Thousand
13 Aug, 2024 802.0 802.25 728.95 739.9 713.03 Thousand
12 Aug, 2024 827.05 830.0 798.0 805.7 713.03 Thousand