eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 808.0 819.45 799.0 806.75 97.09 Thousand
02 Sep, 2024 829.0 832.25 804.95 810.45 109.56 Thousand
01 Sep, 2024 829.0 832.25 804.95 810.45 109.56 Thousand
30 Aug, 2024 810.0 835.0 787.1 814.25 296.97 Thousand
29 Aug, 2024 808.0 838.35 802.1 806.5 296.92 Thousand
28 Aug, 2024 794.0 804.8 780.0 800.9 220.28 Thousand
27 Aug, 2024 797.0 803.1 788.0 793.3 127.15 Thousand
26 Aug, 2024 803.9 805.3 787.0 792.35 77.31 Thousand
25 Aug, 2024 803.9 805.3 787.0 792.35 75.06 Thousand
23 Aug, 2024 777.0 819.0 757.35 807.3 274.15 Thousand