eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 717.1 728.9 711.05 714.45 57.3 Thousand
08 May, 2025 748.9 755.0 720.35 736.85 58.43 Thousand
07 May, 2025 738.0 756.15 733.1 746.05 102.38 Thousand
06 May, 2025 751.7 758.3 726.85 744.0 115.67 Thousand
05 May, 2025 762.8 771.95 749.1 751.7 69.25 Thousand
02 May, 2025 765.5 773.5 755.0 760.7 62.2 Thousand
30 Apr, 2025 768.45 783.9 752.35 775.5 107.44 Thousand
29 Apr, 2025 788.6 800.0 770.0 773.4 62.87 Thousand
28 Apr, 2025 796.3 807.95 785.0 788.0 90.72 Thousand
25 Apr, 2025 831.0 831.0 794.0 804.55 70.04 Thousand