eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 823.0 849.25 823.0 827.7 80.83 Thousand
23 Apr, 2025 860.0 865.0 822.1 827.3 110.04 Thousand
22 Apr, 2025 865.15 878.85 855.1 857.95 96.51 Thousand
21 Apr, 2025 875.0 877.55 863.0 870.2 59.91 Thousand
17 Apr, 2025 867.05 882.0 867.05 873.65 51.25 Thousand
16 Apr, 2025 867.0 883.95 858.7 875.65 84.99 Thousand
15 Apr, 2025 850.0 874.45 840.9 867.95 67.35 Thousand
11 Apr, 2025 815.0 846.15 802.05 840.9 111.68 Thousand
09 Apr, 2025 800.0 811.95 780.0 797.95 95.06 Thousand
08 Apr, 2025 808.35 818.0 795.1 801.8 88.57 Thousand