eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 893.25 | 897.5 | 886.1 | 889.6 | 56.5 Thousand |
| 04 Dec, 2024 | 895.0 | 914.9 | 888.0 | 891.9 | 124.99 Thousand |
| 03 Dec, 2024 | 884.8 | 909.8 | 875.1 | 895.5 | 235.08 Thousand |
| 02 Dec, 2024 | 880.0 | 891.0 | 868.0 | 886.45 | 66.15 Thousand |
| 29 Nov, 2024 | 891.0 | 895.0 | 878.0 | 882.35 | 76.51 Thousand |
| 28 Nov, 2024 | 905.0 | 924.0 | 886.95 | 891.65 | 125.68 Thousand |
| 27 Nov, 2024 | 895.35 | 908.0 | 890.0 | 899.45 | 121.34 Thousand |
| 26 Nov, 2024 | 888.65 | 908.85 | 888.65 | 895.35 | 170.53 Thousand |
| 25 Nov, 2024 | 879.9 | 894.45 | 873.95 | 888.6 | 87.01 Thousand |
| 22 Nov, 2024 | 875.0 | 887.05 | 867.0 | 874.4 | 74.37 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED