eMudhra Limited (EMUDHRA)

INR 620.05

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 887.85 887.85 866.55 870.75 83.12 Thousand
19 Nov, 2024 876.9 914.0 873.55 887.85 187.39 Thousand
18 Nov, 2024 887.9 888.0 863.0 880.55 96.86 Thousand
14 Nov, 2024 877.6 893.65 863.55 888.05 101.98 Thousand
13 Nov, 2024 862.0 895.0 847.0 881.55 142.06 Thousand
12 Nov, 2024 895.0 900.0 874.45 880.7 53.7 Thousand
11 Nov, 2024 874.0 905.45 863.5 898.35 150.56 Thousand
08 Nov, 2024 897.2 897.25 860.45 869.05 92.09 Thousand
07 Nov, 2024 899.0 902.65 885.0 888.35 73.63 Thousand
06 Nov, 2024 919.75 919.75 894.95 899.25 89.75 Thousand