eMudhra Limited (EMUDHRA)

INR 620.05

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 253.3 260.4 253.3 258.85 333.65 Thousand
06 Jun, 2022 256.2 259.6 254.05 257.5 325.16 Thousand
03 Jun, 2022 256.1 261.0 255.15 256.2 871.5 Thousand
02 Jun, 2022 255.9 259.0 253.75 255.9 965.93 Thousand
01 Jun, 2022 270.0 279.0 256.0 257.9 7.38 Million