eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 464.15 464.9 450.05 451.4 50.96 Thousand
19 Oct, 2023 462.0 466.75 451.6 457.3 70.02 Thousand
18 Oct, 2023 462.0 468.7 458.15 460.8 59.27 Thousand
17 Oct, 2023 465.8 469.25 459.35 463.15 85.03 Thousand
16 Oct, 2023 474.9 477.0 456.0 459.35 117.24 Thousand
13 Oct, 2023 473.7 484.0 466.0 468.85 99.03 Thousand
12 Oct, 2023 470.0 471.95 465.45 469.3 54.79 Thousand
11 Oct, 2023 471.75 474.9 462.0 466.95 55.13 Thousand
10 Oct, 2023 466.25 482.95 465.55 468.55 87.98 Thousand
09 Oct, 2023 468.1 473.0 461.6 464.75 76.79 Thousand