eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 481.9 484.9 475.0 476.6 66.22 Thousand
05 Oct, 2023 485.6 492.0 475.2 478.7 105.91 Thousand
04 Oct, 2023 470.8 494.45 469.1 481.25 203.08 Thousand
03 Oct, 2023 467.45 474.65 464.2 470.65 110.32 Thousand
29 Sep, 2023 485.65 489.1 465.0 467.4 159.74 Thousand
28 Sep, 2023 482.55 492.7 479.25 482.1 76.99 Thousand
27 Sep, 2023 479.35 482.3 475.1 478.7 46.65 Thousand
26 Sep, 2023 480.25 486.2 475.0 476.8 53.67 Thousand
25 Sep, 2023 483.95 489.45 480.2 482.65 47.29 Thousand
22 Sep, 2023 485.25 497.0 480.5 484.25 151.49 Thousand