eMudhra Limited (EMUDHRA)

INR 620.05

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 251.55 253.9 236.55 243.65 64.24 Thousand
20 Jun, 2022 252.25 254.3 248.05 251.25 118.67 Thousand
17 Jun, 2022 253.1 257.5 251.85 255.65 197.43 Thousand
16 Jun, 2022 256.1 258.75 253.75 256.85 301.39 Thousand
15 Jun, 2022 257.9 258.8 253.9 256.6 219.16 Thousand
14 Jun, 2022 245.0 256.0 244.1 255.0 235.62 Thousand
13 Jun, 2022 253.0 253.0 245.1 247.55 260.25 Thousand
10 Jun, 2022 253.9 255.0 252.0 253.2 132.43 Thousand
09 Jun, 2022 255.35 258.0 254.45 255.95 164.92 Thousand
08 Jun, 2022 256.0 259.0 253.05 255.35 178.07 Thousand