eMudhra Limited (EMUDHRA)

INR 620.05

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 246.0 251.1 246.0 248.6 35.4 Thousand
04 Jul, 2022 250.0 252.0 246.0 246.95 18.3 Thousand
01 Jul, 2022 247.5 254.4 246.0 252.5 44.48 Thousand
30 Jun, 2022 252.0 256.0 248.25 252.9 54.83 Thousand
29 Jun, 2022 246.05 255.0 243.9 253.5 96.62 Thousand
28 Jun, 2022 238.55 251.0 237.2 246.3 115.02 Thousand
27 Jun, 2022 240.1 243.4 238.0 239.5 31.53 Thousand
24 Jun, 2022 243.8 244.75 239.0 239.45 35.44 Thousand
23 Jun, 2022 246.4 249.8 239.5 240.8 43.18 Thousand
22 Jun, 2022 240.95 253.2 236.3 246.45 119.99 Thousand