Endurance Technologies Limited (ENDURANCE)
INR 2517.3
(-0.62%)
INR 2517.3
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 2533.0 | 2583.7 | 2486.9 | 2517.3 | 78.34 Thousand |
| 06 Aug, 2025 | 2594.9 | 2600.0 | 2524.6 | 2541.7 | 40.31 Thousand |
| 05 Aug, 2025 | 2625.1 | 2630.0 | 2577.0 | 2590.7 | 89.25 Thousand |
| 04 Aug, 2025 | 2470.0 | 2692.0 | 2463.0 | 2638.8 | 530.84 Thousand |
| 01 Aug, 2025 | 2536.8 | 2545.8 | 2466.8 | 2476.6 | 24.75 Thousand |
| 31 Jul, 2025 | 2520.4 | 2591.7 | 2505.0 | 2551.7 | 48.56 Thousand |
| 30 Jul, 2025 | 2573.4 | 2589.1 | 2555.8 | 2582.3 | 27.86 Thousand |
| 29 Jul, 2025 | 2539.7 | 2612.0 | 2520.8 | 2560.6 | 53.58 Thousand |
| 28 Jul, 2025 | 2578.0 | 2600.0 | 2531.5 | 2554.1 | 39.42 Thousand |
| 25 Jul, 2025 | 2648.9 | 2649.0 | 2572.0 | 2579.4 | 31.08 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ