Endurance Technologies Limited (ENDURANCE)
INR 2582.3
(0.35%)
INR 2582.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 2704.8 | 2727.5 | 2679.8 | 2694.7 | 193.5 Thousand |
| 15 Jul, 2025 | 2724.2 | 2764.9 | 2695.0 | 2704.8 | 86.67 Thousand |
| 14 Jul, 2025 | 2602.1 | 2712.6 | 2602.1 | 2692.0 | 76.9 Thousand |
| 11 Jul, 2025 | 2644.5 | 2654.4 | 2606.2 | 2623.0 | 52.27 Thousand |
| 10 Jul, 2025 | 2694.2 | 2694.3 | 2632.8 | 2644.5 | 136.56 Thousand |
| 09 Jul, 2025 | 2630.0 | 2697.0 | 2611.0 | 2681.5 | 133.06 Thousand |
| 08 Jul, 2025 | 2662.1 | 2698.2 | 2605.0 | 2622.4 | 179.13 Thousand |
| 07 Jul, 2025 | 2799.0 | 2803.7 | 2650.0 | 2662.1 | 199.01 Thousand |
| 04 Jul, 2025 | 2802.5 | 2834.9 | 2768.0 | 2796.6 | 101.23 Thousand |
| 03 Jul, 2025 | 2866.1 | 2870.0 | 2766.6 | 2781.2 | 148.8 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ