Endurance Technologies Limited (ENDURANCE)
INR 2582.3
(0.35%)
INR 2582.3
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 2905.0 | 2944.0 | 2805.4 | 2866.1 | 378.18 Thousand |
| 01 Jul, 2025 | 2780.0 | 3030.0 | 2770.1 | 2884.5 | 1.92 Million |
| 30 Jun, 2025 | 2663.3 | 2790.0 | 2645.6 | 2770.1 | 407.44 Thousand |
| 27 Jun, 2025 | 2600.0 | 2699.8 | 2600.0 | 2632.4 | 169.21 Thousand |
| 26 Jun, 2025 | 2695.1 | 2725.0 | 2593.6 | 2630.5 | 402.79 Thousand |
| 25 Jun, 2025 | 2520.1 | 2795.0 | 2518.0 | 2756.0 | 1.44 Million |
| 24 Jun, 2025 | 2555.2 | 2568.0 | 2493.6 | 2507.1 | 114.87 Thousand |
| 23 Jun, 2025 | 2570.1 | 2610.0 | 2527.6 | 2546.7 | 180.03 Thousand |
| 20 Jun, 2025 | 2424.9 | 2653.0 | 2400.2 | 2576.0 | 3.43 Million |
| 19 Jun, 2025 | 2420.8 | 2471.4 | 2400.0 | 2415.0 | 229.8 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ