Endurance Technologies Limited (ENDURANCE)
INR 2551.7
(1.24%)
INR 2551.7
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 2520.4 | 2591.7 | 2505.0 | 2551.7 | 48.53 Thousand |
| 30 Jul, 2025 | 2573.4 | 2589.1 | 2555.8 | 2582.3 | 27.86 Thousand |
| 29 Jul, 2025 | 2539.7 | 2612.0 | 2520.8 | 2560.6 | 53.58 Thousand |
| 28 Jul, 2025 | 2578.0 | 2600.0 | 2531.5 | 2554.1 | 39.42 Thousand |
| 25 Jul, 2025 | 2648.9 | 2649.0 | 2572.0 | 2579.4 | 31.08 Thousand |
| 24 Jul, 2025 | 2646.0 | 2666.7 | 2623.0 | 2639.0 | 64.31 Thousand |
| 23 Jul, 2025 | 2615.0 | 2662.7 | 2591.4 | 2623.2 | 55.85 Thousand |
| 22 Jul, 2025 | 2628.9 | 2646.9 | 2610.0 | 2616.0 | 20.92 Thousand |
| 21 Jul, 2025 | 2679.5 | 2683.8 | 2623.0 | 2628.9 | 41.58 Thousand |
| 18 Jul, 2025 | 2700.0 | 2715.0 | 2652.1 | 2662.7 | 36.57 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ