Endurance Technologies Limited (ENDURANCE)
INR 2541.7
(-2.05%)
INR 2541.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 691.0 | 712.85 | 687.0 | 700.1 | 66.96 Thousand |
| 06 Mar, 2017 | 697.9 | 704.3 | 685.7 | 691.25 | 33.18 Thousand |
| 03 Mar, 2017 | 704.4 | 708.0 | 685.1 | 688.05 | 53.47 Thousand |
| 02 Mar, 2017 | 719.95 | 729.0 | 700.0 | 701.85 | 67.42 Thousand |
| 01 Mar, 2017 | 701.25 | 721.25 | 701.25 | 715.7 | 51.55 Thousand |
| 28 Feb, 2017 | 720.0 | 724.7 | 703.2 | 705.9 | 51.86 Thousand |
| 27 Feb, 2017 | 695.0 | 721.0 | 689.35 | 715.6 | 168.29 Thousand |
| 23 Feb, 2017 | 673.0 | 703.95 | 673.0 | 690.85 | 186.6 Thousand |
| 22 Feb, 2017 | 672.05 | 676.0 | 664.0 | 668.8 | 32.93 Thousand |
| 21 Feb, 2017 | 671.6 | 680.0 | 666.0 | 672.55 | 72.72 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ