Endurance Technologies Limited (ENDURANCE)
INR 2541.7
(-2.05%)
INR 2541.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 660.55 | 675.0 | 656.6 | 671.85 | 98.94 Thousand |
| 17 Feb, 2017 | 662.55 | 667.0 | 653.05 | 663.8 | 176.69 Thousand |
| 16 Feb, 2017 | 667.4 | 671.4 | 655.7 | 661.5 | 23.61 Thousand |
| 15 Feb, 2017 | 676.5 | 679.7 | 650.1 | 664.35 | 89.11 Thousand |
| 14 Feb, 2017 | 655.1 | 681.9 | 652.35 | 675.35 | 302.52 Thousand |
| 13 Feb, 2017 | 638.0 | 658.8 | 633.05 | 655.8 | 141.16 Thousand |
| 10 Feb, 2017 | 624.0 | 648.75 | 620.0 | 640.6 | 302.03 Thousand |
| 09 Feb, 2017 | 634.0 | 635.05 | 615.8 | 620.05 | 230.92 Thousand |
| 08 Feb, 2017 | 639.95 | 645.0 | 628.0 | 631.55 | 55.63 Thousand |
| 07 Feb, 2017 | 638.85 | 644.75 | 633.0 | 638.0 | 42.58 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ