Engineers India Limited (ENGINERSIN)

INR 195.68

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 195.41 204.3 195.41 203.03 2.23 Million
08 Aug, 2025 203.17 204.52 198.5 199.28 1.01 Million
07 Aug, 2025 204.65 204.89 198.18 203.24 2.02 Million
06 Aug, 2025 210.63 212.0 204.12 204.97 1.34 Million
05 Aug, 2025 212.0 213.8 209.21 210.15 1.08 Million
04 Aug, 2025 206.55 211.9 205.57 211.17 1.8 Million
01 Aug, 2025 213.5 213.55 206.29 206.94 2.13 Million
31 Jul, 2025 213.7 216.3 212.0 213.79 1.88 Million
30 Jul, 2025 217.25 219.27 214.41 215.73 1.72 Million
29 Jul, 2025 216.0 219.14 213.81 216.54 2.6 Million