Engineers India Limited (ENGINERSIN)

INR 198.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 201.54 203.3 199.52 201.96 1.7 Million
18 Nov, 2025 204.1 205.62 200.69 201.12 1.74 Million
17 Nov, 2025 202.4 210.97 201.4 204.99 11.59 Million
14 Nov, 2025 190.48 203.4 190.11 200.25 8.65 Million
13 Nov, 2025 194.75 194.75 190.13 190.48 1.65 Million
12 Nov, 2025 194.78 197.37 193.57 193.88 1.02 Million
11 Nov, 2025 193.76 195.85 192.97 194.19 1.04 Million
10 Nov, 2025 197.25 198.39 192.8 193.8 1.01 Million
07 Nov, 2025 193.61 197.5 191.5 196.44 1.11 Million
06 Nov, 2025 197.5 198.6 194.1 194.4 1 Million