Engineers India Limited (ENGINERSIN)

INR 191.51

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 240.85 241.9 233.3 234.71 1.84 Million
23 Jul, 2025 242.95 243.0 238.5 240.6 1.11 Million
22 Jul, 2025 236.8 243.27 236.01 242.23 3.54 Million
21 Jul, 2025 235.23 238.95 233.19 235.04 2.08 Million
18 Jul, 2025 240.0 241.19 233.33 235.23 2.03 Million
17 Jul, 2025 246.84 247.33 238.77 240.01 2.56 Million
16 Jul, 2025 246.9 251.8 245.75 246.58 1.93 Million
15 Jul, 2025 248.0 250.82 244.6 246.97 2.33 Million
14 Jul, 2025 250.52 251.55 246.2 249.08 3.12 Million
11 Jul, 2025 249.95 255.45 248.31 250.52 7.28 Million