Engineers India Limited (ENGINERSIN)
INR 201.93
(-1.06%)
INR 201.93
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 222.0 | 223.5 | 218.0 | 219.2 | 2.91 Million |
| 19 Aug, 2024 | 217.4 | 226.4 | 217.1 | 220.7 | 5.99 Million |
| 16 Aug, 2024 | 216.0 | 220.1 | 212.9 | 215.2 | 4.73 Million |
| 14 Aug, 2024 | 222.0 | 222.0 | 212.7 | 213.55 | 4.2 Million |
| 13 Aug, 2024 | 228.85 | 230.3 | 218.0 | 219.45 | 3.9 Million |
| 12 Aug, 2024 | 212.6 | 228.7 | 212.6 | 227.1 | 8.79 Million |
| 09 Aug, 2024 | 230.5 | 231.8 | 220.15 | 222.9 | 5.65 Million |
| 08 Aug, 2024 | 234.0 | 235.55 | 226.85 | 228.15 | 4.11 Million |
| 07 Aug, 2024 | 235.3 | 237.0 | 228.55 | 233.05 | 7.8 Million |
| 06 Aug, 2024 | 243.0 | 248.95 | 227.9 | 229.5 | 5.44 Million |
ENIL
ENTERO
ENVIRO-SM
ENDURANCE
ENERGYDEV
ENFUSE-SM