Engineers India Limited (ENGINERSIN)

INR 198.34

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 213.1 228.0 213.1 226.91 26.53 Million
11 Sep, 2024 212.49 214.35 209.25 210.31 3.88 Million
10 Sep, 2024 206.74 215.9 204.8 212.48 6.49 Million
09 Sep, 2024 217.67 218.0 204.15 205.07 6.54 Million
06 Sep, 2024 217.5 218.99 213.0 217.67 2.74 Million
05 Sep, 2024 219.0 220.2 216.8 217.03 1.8 Million
04 Sep, 2024 218.3 220.25 217.2 218.55 2.85 Million
03 Sep, 2024 223.8 225.59 221.05 222.19 2.48 Million
02 Sep, 2024 218.9 224.6 216.2 223.68 5.3 Million
30 Aug, 2024 225.15 225.7 217.05 217.5 3.26 Million