Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 146.64 146.64 146.64 146.64 -
07 Apr, 1999 146.64 146.64 146.64 146.64 -
06 Apr, 1999 146.64 146.64 146.64 146.64 -
05 Apr, 1999 146.64 146.64 146.64 146.64 3600.00
02 Apr, 1999 146.64 146.64 146.64 146.64 -
01 Apr, 1999 146.64 146.64 146.64 146.64 7200.00
31 Mar, 1999 143.64 143.64 143.64 143.64 3600.00
30 Mar, 1999 133.2 133.2 133.2 133.2 3600.00
29 Mar, 1999 123.24 123.24 123.24 123.24 -
26 Mar, 1999 123.24 123.24 123.24 123.24 -