Engineers India Limited (ENGINERSIN)

INR 200.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 123.24 123.24 123.24 123.24 3600.00
09 Mar, 1999 116.04 116.04 114.96 114.96 18 Thousand
08 Mar, 1999 116.64 116.64 116.64 116.64 -
05 Mar, 1999 114.0 116.64 113.28 116.64 36 Thousand
04 Mar, 1999 111.96 112.32 111.96 112.32 36 Thousand
03 Mar, 1999 140.64 140.64 121.68 121.68 54 Thousand
02 Mar, 1999 129.96 129.96 129.96 129.96 -
01 Mar, 1999 129.96 129.96 129.96 129.96 -
26 Feb, 1999 129.96 129.96 129.96 129.96 -
25 Feb, 1999 129.96 129.96 129.96 129.96 -