Engineers India Limited (ENGINERSIN)

INR 201.08

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 128.88 128.88 128.88 128.88 -
26 May, 1998 123.48 139.68 123.48 128.88 25.2 Thousand
25 May, 1998 134.64 134.64 134.64 134.64 3600.00
22 May, 1998 135.0 135.72 123.36 123.36 18 Thousand
21 May, 1998 123.36 123.36 123.36 123.36 -
20 May, 1998 123.36 123.36 123.36 123.36 -
19 May, 1998 123.36 123.36 123.36 123.36 18 Thousand
18 May, 1998 132.96 132.96 123.36 123.36 7200.00
15 May, 1998 123.36 123.36 123.36 123.36 -
14 May, 1998 123.36 123.36 123.36 123.36 -