Engineers India Limited (ENGINERSIN)

INR 200.27

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 141.72 141.72 141.72 141.72 -
10 Apr, 1998 150.96 151.68 141.72 141.72 18 Thousand
09 Apr, 1998 138.36 138.36 138.36 138.36 3600.00
08 Apr, 1998 125.88 125.88 125.88 125.88 -
07 Apr, 1998 126.72 126.72 125.04 125.88 7200.00
06 Apr, 1998 135.0 135.0 133.32 133.32 7200.00
03 Apr, 1998 150.0 150.0 135.0 135.0 25.2 Thousand
02 Apr, 1998 135.0 150.0 135.0 141.72 21.6 Thousand
01 Apr, 1998 150.0 150.0 150.0 150.0 7200.00
31 Mar, 1998 153.36 166.32 153.36 166.32 10.8 Thousand