Entertainment Network (India) Limited (ENIL)
INR 158.51
(-4.51%)
INR 158.51
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 167.95 | 168.21 | 165.0 | 166.52 | 66.65 Thousand |
| 16 Jan, 2025 | 165.03 | 167.9 | 163.15 | 166.25 | 20.83 Thousand |
| 15 Jan, 2025 | 163.3 | 168.0 | 162.06 | 163.24 | 19.16 Thousand |
| 14 Jan, 2025 | 159.8 | 164.35 | 157.0 | 161.79 | 15.35 Thousand |
| 13 Jan, 2025 | 166.0 | 168.24 | 155.1 | 156.76 | 43.38 Thousand |
| 10 Jan, 2025 | 176.85 | 176.85 | 165.1 | 166.14 | 32.41 Thousand |
| 09 Jan, 2025 | 177.08 | 179.25 | 175.01 | 175.99 | 16.67 Thousand |
| 08 Jan, 2025 | 177.65 | 179.52 | 175.0 | 177.08 | 7467.00 |
| 07 Jan, 2025 | 175.05 | 178.03 | 174.0 | 175.59 | 14.77 Thousand |
| 06 Jan, 2025 | 177.1 | 181.4 | 175.1 | 175.97 | 36.98 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN