Entertainment Network (India) Limited (ENIL)
INR 158.51
(-4.51%)
INR 158.51
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 152.92 | 153.93 | 150.52 | 152.34 | 18.44 Thousand |
| 30 Jan, 2025 | 157.85 | 158.79 | 152.79 | 153.34 | 11.76 Thousand |
| 29 Jan, 2025 | 152.76 | 156.59 | 152.61 | 154.8 | 15.18 Thousand |
| 28 Jan, 2025 | 152.92 | 155.0 | 145.1 | 151.26 | 20.14 Thousand |
| 27 Jan, 2025 | 165.99 | 165.99 | 147.8 | 151.79 | 37.47 Thousand |
| 24 Jan, 2025 | 162.39 | 163.99 | 160.0 | 162.88 | 8733.00 |
| 23 Jan, 2025 | 161.36 | 165.0 | 160.6 | 162.82 | 11.77 Thousand |
| 22 Jan, 2025 | 165.34 | 166.01 | 158.71 | 161.71 | 12.69 Thousand |
| 21 Jan, 2025 | 172.3 | 172.34 | 165.56 | 166.41 | 16.02 Thousand |
| 20 Jan, 2025 | 166.6 | 171.65 | 166.01 | 170.32 | 17.4 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN