Entertainment Network (India) Limited (ENIL)
INR 161.71
(-2.47%)
INR 161.71
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 217.9 | 218.0 | 205.0 | 206.45 | 64.95 Thousand |
| 12 Aug, 2024 | 216.0 | 220.25 | 213.45 | 217.2 | 60.37 Thousand |
| 09 Aug, 2024 | 218.85 | 223.7 | 218.0 | 219.5 | 69.79 Thousand |
| 08 Aug, 2024 | 215.05 | 226.85 | 214.8 | 216.45 | 56.85 Thousand |
| 07 Aug, 2024 | 213.0 | 219.15 | 212.8 | 216.85 | 40.64 Thousand |
| 06 Aug, 2024 | 217.1 | 223.75 | 210.0 | 210.35 | 85.48 Thousand |
| 05 Aug, 2024 | 225.0 | 229.85 | 214.8 | 217.1 | 141.56 Thousand |
| 02 Aug, 2024 | 226.0 | 239.1 | 226.0 | 234.05 | 181.17 Thousand |
| 01 Aug, 2024 | 246.9 | 247.45 | 231.25 | 232.5 | 323.77 Thousand |
| 31 Jul, 2024 | 251.49 | 262.0 | 250.61 | 252.54 | 121.18 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN