Entertainment Network (India) Limited (ENIL)
INR 161.71
(-2.47%)
INR 161.71
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 252.0 | 257.78 | 248.15 | 249.66 | 52.31 Thousand |
| 29 Jul, 2024 | 247.42 | 254.94 | 246.99 | 252.41 | 67.12 Thousand |
| 26 Jul, 2024 | 240.6 | 250.6 | 240.6 | 244.52 | 57.97 Thousand |
| 25 Jul, 2024 | 239.25 | 251.0 | 235.21 | 242.73 | 108.05 Thousand |
| 24 Jul, 2024 | 230.0 | 242.8 | 230.0 | 240.11 | 56.19 Thousand |
| 23 Jul, 2024 | 237.5 | 237.5 | 224.0 | 229.88 | 68.32 Thousand |
| 22 Jul, 2024 | 235.5 | 238.48 | 230.41 | 235.17 | 56.7 Thousand |
| 19 Jul, 2024 | 247.88 | 247.88 | 233.35 | 236.61 | 67.68 Thousand |
| 18 Jul, 2024 | 245.0 | 247.83 | 238.0 | 246.21 | 47.06 Thousand |
| 16 Jul, 2024 | 256.7 | 256.7 | 244.67 | 245.4 | 51.44 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN