Entertainment Network (India) Limited (ENIL)
INR 161.71
(-2.47%)
INR 161.71
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 250.0 | 256.44 | 245.01 | 254.76 | 70.28 Thousand |
| 12 Jul, 2024 | 256.1 | 258.29 | 246.1 | 249.24 | 81.25 Thousand |
| 11 Jul, 2024 | 252.01 | 257.5 | 251.2 | 254.87 | 36.9 Thousand |
| 10 Jul, 2024 | 254.55 | 263.99 | 249.9 | 252.2 | 94.17 Thousand |
| 09 Jul, 2024 | 251.0 | 265.59 | 249.27 | 256.49 | 133.82 Thousand |
| 08 Jul, 2024 | 256.0 | 256.56 | 246.06 | 248.58 | 65.97 Thousand |
| 05 Jul, 2024 | 255.0 | 258.13 | 250.0 | 255.42 | 85.79 Thousand |
| 04 Jul, 2024 | 262.9 | 273.0 | 252.55 | 255.8 | 180.91 Thousand |
| 03 Jul, 2024 | 247.75 | 264.89 | 247.26 | 261.05 | 224.11 Thousand |
| 02 Jul, 2024 | 244.6 | 255.39 | 244.22 | 247.25 | 112.81 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN