Entertainment Network (India) Limited (ENIL)
INR 160.56
(-0.21%)
INR 160.56
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 245.2 | 254.6 | 242.05 | 246.9 | 176.42 Thousand |
| 24 Jan, 2024 | 225.5 | 247.75 | 221.7 | 242.95 | 277.98 Thousand |
| 23 Jan, 2024 | 242.05 | 245.25 | 223.4 | 226.65 | 202.24 Thousand |
| 19 Jan, 2024 | 243.95 | 252.25 | 242.0 | 244.55 | 183.47 Thousand |
| 18 Jan, 2024 | 246.8 | 254.5 | 236.7 | 241.45 | 276.4 Thousand |
| 17 Jan, 2024 | 233.05 | 259.7 | 230.6 | 244.7 | 919.79 Thousand |
| 16 Jan, 2024 | 249.8 | 249.8 | 230.6 | 237.35 | 341.37 Thousand |
| 15 Jan, 2024 | 235.45 | 250.7 | 226.1 | 247.0 | 688.59 Thousand |
| 12 Jan, 2024 | 225.8 | 238.05 | 225.8 | 231.5 | 563.46 Thousand |
| 11 Jan, 2024 | 223.0 | 230.0 | 216.75 | 225.3 | 517 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN