Entertainment Network (India) Limited (ENIL)
INR 158.29
(-1.93%)
INR 158.29
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 337.0 | 339.9 | 324.0 | 336.2 | 210.17 Thousand |
| 21 Feb, 2024 | 340.8 | 350.95 | 332.35 | 334.3 | 887.01 Thousand |
| 20 Feb, 2024 | 311.05 | 343.7 | 304.4 | 340.35 | 1.6 Million |
| 19 Feb, 2024 | 310.5 | 314.1 | 303.85 | 309.0 | 238.28 Thousand |
| 16 Feb, 2024 | 304.6 | 315.6 | 301.25 | 307.95 | 621.9 Thousand |
| 15 Feb, 2024 | 306.9 | 309.0 | 296.5 | 302.35 | 597.27 Thousand |
| 14 Feb, 2024 | 272.55 | 314.15 | 271.3 | 307.0 | 2.69 Million |
| 13 Feb, 2024 | 260.0 | 265.35 | 244.45 | 261.8 | 221.19 Thousand |
| 12 Feb, 2024 | 290.9 | 292.9 | 254.4 | 260.65 | 275.08 Thousand |
| 09 Feb, 2024 | 300.0 | 300.4 | 277.25 | 289.1 | 497.97 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN