Entertainment Network (India) Limited (ENIL)

INR 159.69

(-3.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 185.1 192.0 185.1 185.1 758.00
17 Oct, 2008 202.0 202.0 185.0 185.0 1832.00
16 Oct, 2008 185.0 204.9 180.0 200.0 1925.00
15 Oct, 2008 185.7 202.9 185.5 196.65 17.26 Thousand
14 Oct, 2008 206.0 210.0 193.0 200.0 1769.00
13 Oct, 2008 190.0 205.0 190.0 200.0 3816.00
10 Oct, 2008 196.0 202.0 167.25 185.0 2377.00
08 Oct, 2008 230.0 230.0 190.0 206.05 5432.00
07 Oct, 2008 210.1 232.85 200.25 232.85 10.14 Thousand
06 Oct, 2008 221.0 225.0 205.0 206.0 4577.00