Entertainment Network (India) Limited (ENIL)
INR 159.69
(-3.68%)
INR 159.69
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2008 | 110.0 | 115.95 | 95.05 | 105.0 | 10.21 Thousand |
| 20 Nov, 2008 | 118.0 | 118.0 | 107.1 | 109.0 | 4091.00 |
| 19 Nov, 2008 | 121.1 | 122.5 | 118.0 | 120.05 | 263.00 |
| 18 Nov, 2008 | 133.0 | 133.0 | 121.0 | 121.6 | 2990.00 |
| 17 Nov, 2008 | 125.7 | 133.5 | 118.0 | 132.0 | 3931.00 |
| 14 Nov, 2008 | 126.5 | 132.8 | 121.05 | 125.65 | 2179.00 |
| 12 Nov, 2008 | 125.0 | 135.0 | 125.0 | 130.0 | 110.94 Thousand |
| 11 Nov, 2008 | 142.5 | 142.5 | 124.95 | 130.0 | 234.61 Thousand |
| 10 Nov, 2008 | 137.0 | 141.9 | 136.0 | 140.0 | 12.21 Thousand |
| 07 Nov, 2008 | 134.05 | 137.5 | 121.55 | 137.0 | 42.61 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN