Entertainment Network (India) Limited (ENIL)

INR 159.69

(-3.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 135.4 145.9 135.4 140.0 942.00
04 Nov, 2008 167.0 167.0 148.0 150.0 3471.00
03 Nov, 2008 152.0 166.0 141.35 164.0 4118.00
31 Oct, 2008 148.0 153.0 140.15 153.0 37.36 Thousand
29 Oct, 2008 142.0 150.0 132.0 150.0 4690.00
27 Oct, 2008 137.0 146.45 112.6 133.0 13.38 Thousand
24 Oct, 2008 170.1 170.1 138.1 138.1 4916.00
23 Oct, 2008 174.0 180.0 168.2 180.0 365.00
22 Oct, 2008 175.75 190.05 175.75 180.0 605.00
21 Oct, 2008 195.95 200.0 184.0 190.0 6047.00