Entertainment Network (India) Limited (ENIL)

INR 159.69

(-3.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 302.0 302.05 295.0 296.0 7510.00
02 Sep, 2008 295.0 304.0 295.0 297.0 6946.00
01 Sep, 2008 290.25 300.4 290.25 294.9 1360.00
29 Aug, 2008 304.0 304.0 293.5 297.0 3160.00
28 Aug, 2008 291.25 304.95 290.0 290.0 8095.00
27 Aug, 2008 294.0 322.5 294.0 300.0 19.63 Thousand
26 Aug, 2008 292.5 302.0 292.5 299.3 1199.00
25 Aug, 2008 296.0 303.0 296.0 299.0 1369.00
22 Aug, 2008 292.0 304.0 292.0 298.8 2891.00
21 Aug, 2008 295.0 302.5 295.0 295.05 4261.00