INR 159.69
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2008 | 302.0 | 302.05 | 295.0 | 296.0 | 7510.00 |
02 Sep, 2008 | 295.0 | 304.0 | 295.0 | 297.0 | 6946.00 |
01 Sep, 2008 | 290.25 | 300.4 | 290.25 | 294.9 | 1360.00 |
29 Aug, 2008 | 304.0 | 304.0 | 293.5 | 297.0 | 3160.00 |
28 Aug, 2008 | 291.25 | 304.95 | 290.0 | 290.0 | 8095.00 |
27 Aug, 2008 | 294.0 | 322.5 | 294.0 | 300.0 | 19.63 Thousand |
26 Aug, 2008 | 292.5 | 302.0 | 292.5 | 299.3 | 1199.00 |
25 Aug, 2008 | 296.0 | 303.0 | 296.0 | 299.0 | 1369.00 |
22 Aug, 2008 | 292.0 | 304.0 | 292.0 | 298.8 | 2891.00 |
21 Aug, 2008 | 295.0 | 302.5 | 295.0 | 295.05 | 4261.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN