Entertainment Network (India) Limited (ENIL)

INR 159.69

(-3.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 291.0 304.0 291.0 300.0 1358.00
19 Aug, 2008 290.1 305.0 290.1 305.0 6563.00
18 Aug, 2008 298.35 305.8 290.4 297.6 5476.00
14 Aug, 2008 299.0 302.0 294.0 295.1 3800.00
13 Aug, 2008 294.05 308.85 294.05 301.3 5300.00
12 Aug, 2008 306.0 311.5 300.05 307.0 6200.00
11 Aug, 2008 305.0 327.0 298.3 300.0 35 Thousand
08 Aug, 2008 290.0 319.0 290.0 304.95 11.7 Thousand
07 Aug, 2008 281.05 300.0 281.05 298.0 11.4 Thousand
06 Aug, 2008 300.0 313.0 291.0 295.0 57.1 Thousand