INR 159.69
(-3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2008 | 291.0 | 304.0 | 291.0 | 300.0 | 1358.00 |
19 Aug, 2008 | 290.1 | 305.0 | 290.1 | 305.0 | 6563.00 |
18 Aug, 2008 | 298.35 | 305.8 | 290.4 | 297.6 | 5476.00 |
14 Aug, 2008 | 299.0 | 302.0 | 294.0 | 295.1 | 3800.00 |
13 Aug, 2008 | 294.05 | 308.85 | 294.05 | 301.3 | 5300.00 |
12 Aug, 2008 | 306.0 | 311.5 | 300.05 | 307.0 | 6200.00 |
11 Aug, 2008 | 305.0 | 327.0 | 298.3 | 300.0 | 35 Thousand |
08 Aug, 2008 | 290.0 | 319.0 | 290.0 | 304.95 | 11.7 Thousand |
07 Aug, 2008 | 281.05 | 300.0 | 281.05 | 298.0 | 11.4 Thousand |
06 Aug, 2008 | 300.0 | 313.0 | 291.0 | 295.0 | 57.1 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN