Entertainment Network (India) Limited (ENIL)
INR 159.69
(-3.68%)
INR 159.69
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 288.0 | 301.0 | 288.0 | 295.0 | 218.5 Thousand |
| 04 Aug, 2008 | 294.5 | 299.95 | 284.0 | 284.1 | 39.7 Thousand |
| 01 Aug, 2008 | 290.0 | 300.0 | 290.0 | 295.0 | 4800.00 |
| 31 Jul, 2008 | 310.0 | 310.0 | 293.1 | 298.0 | 16 Thousand |
| 30 Jul, 2008 | 300.0 | 305.0 | 296.1 | 297.0 | 18.3 Thousand |
| 29 Jul, 2008 | 300.0 | 305.0 | 300.0 | 302.0 | 1500.00 |
| 28 Jul, 2008 | 303.0 | 319.2 | 303.0 | 308.95 | 8920.00 |
| 25 Jul, 2008 | 300.0 | 315.0 | 300.0 | 311.9 | 921.00 |
| 24 Jul, 2008 | 291.6 | 324.8 | 291.6 | 314.7 | 2590.00 |
| 23 Jul, 2008 | 305.0 | 318.95 | 305.0 | 311.2 | 4319.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN