Entertainment Network (India) Limited (ENIL)
INR 166.52
(3.43%)
INR 166.52
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 551.25 | 649.9 | 551.25 | 612.0 | 16.1 Thousand |
| 08 Jan, 2008 | 621.0 | 664.0 | 610.0 | 620.0 | 22.88 Thousand |
| 07 Jan, 2008 | 610.05 | 647.0 | 600.0 | 633.1 | 34.71 Thousand |
| 04 Jan, 2008 | 608.25 | 649.0 | 607.0 | 607.2 | 28.31 Thousand |
| 03 Jan, 2008 | 617.0 | 657.95 | 617.0 | 635.0 | 8542.00 |
| 02 Jan, 2008 | 621.9 | 658.0 | 621.9 | 653.0 | 8059.00 |
| 01 Jan, 2008 | 601.45 | 660.0 | 601.45 | 645.0 | 16.1 Thousand |
| 31 Dec, 2007 | 633.1 | 670.0 | 633.1 | 645.0 | 45.4 Thousand |
| 28 Dec, 2007 | 602.6 | 648.0 | 602.6 | 634.0 | 16.4 Thousand |
| 27 Dec, 2007 | 601.45 | 662.9 | 601.45 | 635.75 | 13.5 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN