Entertainment Network (India) Limited (ENIL)
INR 165.34
(-0.99%)
INR 165.34
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 451.0 | 462.9 | 432.6 | 444.95 | 10.7 Thousand |
| 06 Feb, 2008 | 476.3 | 476.3 | 450.0 | 451.0 | 9558.00 |
| 05 Feb, 2008 | 480.0 | 485.7 | 465.0 | 465.4 | 4992.00 |
| 04 Feb, 2008 | 510.0 | 510.0 | 450.05 | 479.0 | 7851.00 |
| 01 Feb, 2008 | 492.05 | 512.0 | 480.0 | 488.0 | 17.31 Thousand |
| 31 Jan, 2008 | 485.0 | 530.0 | 460.0 | 525.0 | 14.27 Thousand |
| 30 Jan, 2008 | 498.0 | 516.0 | 490.0 | 505.0 | 5628.00 |
| 29 Jan, 2008 | 529.0 | 529.0 | 490.0 | 499.0 | 2253.00 |
| 28 Jan, 2008 | 500.0 | 510.0 | 480.1 | 507.0 | 2738.00 |
| 25 Jan, 2008 | 465.5 | 548.9 | 448.05 | 543.95 | 19.08 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN