Entertainment Network (India) Limited (ENIL)
INR 166.52
(3.43%)
INR 166.52
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2007 | 553.0 | 605.0 | 553.0 | 593.0 | 74.18 Thousand |
| 07 Dec, 2007 | 525.0 | 560.0 | 525.0 | 552.25 | 11.86 Thousand |
| 06 Dec, 2007 | 524.0 | 570.0 | 524.0 | 557.0 | 13.12 Thousand |
| 05 Dec, 2007 | 521.6 | 564.0 | 521.6 | 548.2 | 56.65 Thousand |
| 04 Dec, 2007 | 515.25 | 560.3 | 515.25 | 536.0 | 57.56 Thousand |
| 03 Dec, 2007 | 480.1 | 531.0 | 480.1 | 524.45 | 11.91 Thousand |
| 30 Nov, 2007 | 451.25 | 535.0 | 451.25 | 516.15 | 8275.00 |
| 29 Nov, 2007 | 506.25 | 535.0 | 506.25 | 507.0 | 8153.00 |
| 28 Nov, 2007 | 478.6 | 540.0 | 478.6 | 517.0 | 22.34 Thousand |
| 27 Nov, 2007 | 477.75 | 517.8 | 477.75 | 495.0 | 7891.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN