Entertainment Network (India) Limited (ENIL)
INR 158.7
(-0.81%)
INR 158.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2007 | 506.25 | 535.0 | 506.25 | 507.0 | 8153.00 |
| 28 Nov, 2007 | 478.6 | 540.0 | 478.6 | 517.0 | 22.34 Thousand |
| 27 Nov, 2007 | 477.75 | 517.8 | 477.75 | 495.0 | 7891.00 |
| 26 Nov, 2007 | 466.2 | 520.0 | 466.2 | 495.1 | 5508.00 |
| 23 Nov, 2007 | 457.0 | 509.7 | 457.0 | 500.0 | 9275.00 |
| 22 Nov, 2007 | 456.2 | 518.95 | 456.2 | 483.8 | 9075.00 |
| 21 Nov, 2007 | 475.0 | 529.75 | 475.0 | 508.0 | 22.35 Thousand |
| 20 Nov, 2007 | 529.0 | 549.4 | 510.1 | 525.0 | 47.05 Thousand |
| 19 Nov, 2007 | 440.0 | 534.4 | 440.0 | 534.4 | 102.98 Thousand |
| 16 Nov, 2007 | 404.2 | 455.0 | 404.2 | 448.0 | 6669.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN