Entertainment Network (India) Limited (ENIL)
INR 163.22
(1.5%)
INR 163.22
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2007 | 466.05 | 480.0 | 465.0 | 465.0 | 8736.00 |
| 23 Oct, 2007 | 430.05 | 470.0 | 430.05 | 465.0 | 18.44 Thousand |
| 22 Oct, 2007 | 432.05 | 449.7 | 426.05 | 431.0 | 13.71 Thousand |
| 19 Oct, 2007 | 420.5 | 449.9 | 420.5 | 440.0 | 9908.00 |
| 18 Oct, 2007 | 455.0 | 469.7 | 420.05 | 430.0 | 16.09 Thousand |
| 17 Oct, 2007 | 432.1 | 458.45 | 386.55 | 451.65 | 11.24 Thousand |
| 16 Oct, 2007 | 441.9 | 470.0 | 441.9 | 455.0 | 16.25 Thousand |
| 15 Oct, 2007 | 441.9 | 473.2 | 441.9 | 455.0 | 20.77 Thousand |
| 12 Oct, 2007 | 470.0 | 480.0 | 461.0 | 462.0 | 17.23 Thousand |
| 11 Oct, 2007 | 456.7 | 480.9 | 430.1 | 477.95 | 12.71 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN