Entertainment Network (India) Limited (ENIL)

INR 147.41

(-2.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 235.0 239.5 233.2 235.6 177.5 Thousand
03 Apr, 2006 221.5 231.8 220.0 230.1 85.15 Thousand
31 Mar, 2006 223.5 225.5 218.0 219.5 76.07 Thousand
30 Mar, 2006 225.95 225.95 220.0 224.1 45.73 Thousand
29 Mar, 2006 222.45 222.45 222.45 222.45 -
28 Mar, 2006 227.0 230.0 221.0 222.45 91.67 Thousand
27 Mar, 2006 228.15 232.0 225.5 227.85 79.31 Thousand
24 Mar, 2006 232.0 234.6 227.05 227.95 45.39 Thousand
23 Mar, 2006 226.2 233.7 226.2 231.4 85.45 Thousand
22 Mar, 2006 234.1 237.0 221.55 224.1 238.84 Thousand